Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.81 | 171.81 | 171.85 | 2.51 | 1.48 % | 4,115,427 | 08:04:16 |
| AMD | Advanced Micro Devices | 145.15 | 145.23 | 145.30 | 0.88 | 0.61 % | 708,471 | 08:04:11 |
| AMZN | Amazon.com | 181.45 | 181.36 | 181.53 | 2.45 | 1.37 % | 579,561 | 08:04:03 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,300 | 08:04:08 |
| BA | Boeing | 172.88 | 0.00 | 0.00 | 1.42 | 0.83 % | 51,391 | 08:03:58 |
| BABA | Alibaba | 77.55 | 0.00 | 0.00 | 2.04 | 2.70 % | 457,968 | 08:04:05 |
| BAC | Bank of America | 37.2801 | 0.00 | 0.00 | 0.3301 | 0.89 % | 104,139 | 08:04:02 |
| COIN | Coinbase Global | 216.9988 | 216.30 | 216.99 | 6.91 | 3.29 % | 301,716 | 08:04:07 |
| CRM | Salesforce | 271.49 | 0.00 | 0.00 | 2.80 | 1.04 % | 6,276 | 08:03:32 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | 0.52 | 0.47 % | 23,383 | 07:59:29 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 351 | 07:56:44 |
| GOOGL | Alphabet | 164.182 | 164.03 | 164.19 | 0.322 | 0.20 % | 293,106 | 08:04:17 |
| GS | Goldman Sachs | 433.3186 | 0.00 | 0.00 | 6.37 | 1.49 % | 3,049 | 08:04:09 |
| HD | Home Depot | 335.14 | 0.00 | 0.00 | 3.17 | 0.95 % | 1,440 | 08:01:52 |
| IBM | International Business M... | 165.35 | 0.00 | 0.00 | 0.92 | 0.56 % | 7,586 | 07:52:45 |
| INTC | Intel | 30.75 | 30.73 | 30.75 | 0.38 | 1.25 % | 422,218 | 08:04:03 |
| IWM | iShares Russell 2000 | 198.85 | 0.00 | 0.00 | 2.54 | 1.29 % | 633,705 | 08:04:16 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | 0.32 | 0.21 % | 9,182 | 08:02:23 |
| JPM | JP Morgan Chase | 193.50 | 0.00 | 0.00 | 1.64 | 0.85 % | 10,659 | 08:04:15 |
| KO | Coca Cola | 62.0225 | 0.00 | 0.00 | 0.0925 | 0.15 % | 13,388 | 08:03:32 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 0.52 | 0.19 % | 2,869 | 08:04:03 |
| META | Meta Platforms | 441.40 | 441.70 | 441.96 | 2.21 | 0.50 % | 154,486 | 08:04:02 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 0.40 | 0.31 % | 2,338 | 07:58:58 |
| MSFT | Microsoft | 397.91 | 397.85 | 397.99 | 2.97 | 0.75 % | 159,492 | 08:04:04 |
| MU | Micron Technology | 111.13 | 111.20 | 111.35 | 1.43 | 1.30 % | 2,607,260 | 08:03:46 |
| NKE | Nike | 91.08 | 0.00 | 0.00 | 0.74 | 0.82 % | 112,904 | 08:04:03 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | 0.72 | 0.63 % | 16,194 | 07:57:58 |
| PYPL | PayPal | 66.85 | 66.85 | 66.95 | 0.71 | 1.07 % | 101,735 | 08:04:12 |
| QCOM | QUALCOMM | 173.79 | 173.64 | 173.79 | 9.68 | 5.90 % | 227,107 | 08:04:12 |
| QQQ | Invesco QQQ Trust Series 1 | 425.20 | 425.17 | 425.20 | 3.68 | 0.87 % | 848,168 | 08:04:18 |
| SOXL | Direxion Daily Semicondu... | 35.845 | 0.00 | 0.00 | 1.48 | 4.29 % | 4,264,771 | 08:04:17 |
| SPY | SPDR S&P 500 | 503.95 | 0.00 | 0.00 | 3.60 | 0.72 % | 850,288 | 08:04:18 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:18:32 |
| TSLA | Tesla | 182.73 | 182.60 | 182.70 | 2.74 | 1.52 % | 1,522,275 | 08:04:13 |
| V | Visa | 269.00 | 0.00 | 0.00 | 1.68 | 0.63 % | 2,938 | 08:03:42 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.13 | 0.33 % | 10,324 | 08:02:53 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.44 | 17.45 | 0.09 | 0.52 % | 26,280 | 08:01:44 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | 0.32 | 0.28 % | 92,073 | 08:04:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
